Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUT240816C03000000 | 2024-06-25 1:08PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 2 | 35.43% |
RUTW240830C03000000 | 2024-06-18 3:04PM EDT | 2024-08-30 | 0.10 | 0.00 | 0.30 | 0.00 | - | 10 | 18 | 33.55% |
RUTW241129C03000000 | 2024-06-21 11:48AM EDT | 2024-11-29 | 0.80 | 0.35 | 1.45 | 0.00 | - | 2 | 2 | 25.93% |
RUT241220C03000000 | 2024-06-24 11:48AM EDT | 2024-12-20 | 1.26 | 0.95 | 1.35 | 0.00 | - | 6 | 1,819 | 24.14% |
RUTW241231C03000000 | 2024-04-19 2:19PM EDT | 2024-12-31 | 2.45 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
RUT250321C03000000 | 2024-06-24 2:34PM EDT | 2025-03-21 | 3.10 | 2.45 | 2.95 | 0.00 | - | 4 | 35 | 21.84% |
RUTW250331C03000000 | 2024-05-15 10:27AM EDT | 2025-03-31 | 6.60 | 1.80 | 3.80 | 0.00 | - | - | 10 | 22.28% |
RUT250620C03000000 | 2024-06-12 2:03PM EDT | 2025-06-20 | 6.71 | 4.10 | 6.70 | 0.00 | - | 1 | 42 | 21.53% |
RUT251219C03000000 | 2024-05-15 9:34AM EDT | 2025-12-19 | 27.40 | 12.80 | 19.20 | 0.00 | - | 1 | 223 | 21.66% |
RUT261218C03000000 | 2024-06-21 2:06PM EDT | 2026-12-18 | 43.00 | 38.90 | 48.00 | 0.00 | - | 1 | 75 | 21.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUT241220P03000000 | 2024-05-10 2:09PM EDT | 2024-12-20 | 866.00 | 898.50 | 905.30 | 0.00 | - | 1 | 479 | 0.00% |
RUTW241231P03000000 | 2024-06-05 3:02PM EDT | 2024-12-31 | 859.05 | 904.20 | 909.60 | 0.00 | - | 1 | 2 | 0.00% |
RUT250321P03000000 | 2024-06-24 12:30PM EDT | 2025-03-21 | 865.49 | 877.40 | 883.10 | 0.00 | - | 1 | 2 | 0.00% |
RUT250620P03000000 | 2024-06-12 2:03PM EDT | 2025-06-20 | 764.41 | 850.80 | 858.10 | 0.00 | - | - | 1 | 0.00% |